DJ CBOT Dow Jones Index Futures Close – Sep 21

This post was originally published on this site

2021 Dow Jones & Company, Inc.

Source: CME Group 
 
The change reflects the last compared to previous settlement. 
 
Contract    Open     High      Low     Last      Chg     Prev   Settle 
 
Mini Size Dow 
Dec  '21   33806    34236    33712    33744      -95    33839    33798 
Mar  '22   33744    34124    33640    33655      -92    33747    33707 
Jun  '22   33602    33602    33602    33602      -52    33654    33602 
Sep  '22   33489    33489    33489    33489      -52    33541    33489 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
Write to [email protected] 
 
 

(END) Dow Jones Newswires

September 21, 2021 16:57 ET (20:57 GMT)